Carnival - Preço Das Ações

Preço das Ações
16.09
Mudança Diária
1.10 7.30%
Mensal
12.64%
Anual
43.40%
Q2 Previsão
14.73
Preço Chg Dia Ano Data
Accor 41.55 -0.05 -0.12% 26.79% 2024-05-21
Aramark 32.81 -0.50 -1.50% -17.13% 2024-05-20
Brunswick 81.57 0.13 0.16% 6.11% 2024-05-20
Booking Holdings 3,708.84 4.40 0.12% 37.59% 2024-05-20
Boyd Gaming 55.13 0.12 0.22% -16.58% 2024-05-20
Carnival PLC 1,138.50 -3.00 -0.26% 44.52% 2024-05-21
Carnival 16.09 1.10 7.30% 43.40% 2024-05-20
Chipotle Mexican Grill 3,176.41 -36.85 -1.15% 51.56% 2024-05-20
Compass 2,233.00 6.00 0.27% 0% 2024-05-21
BRP 93.16 -0.75 -0.80% -10.24% 2024-05-17
Dominos Pizza 516.12 2.96 0.58% 65.76% 2024-05-20
Darden Restaurants 151.92 -2.09 -1.35% -6.30% 2024-05-20
Expedia 114.29 0.31 0.27% 16.30% 2024-05-20
Cedar Fair 43.50 0.18 0.42% -2.92% 2024-05-20
Hyatt Hotels 150.67 1.62 1.09% 35.54% 2024-05-20
Hasbro 62.10 2.01 3.34% 0.16% 2024-05-20
Hilton Worldwide 205.50 1.24 0.61% 40.51% 2024-05-20
Harley Davidson 35.12 -0.27 -0.76% 8.06% 2024-05-20
International Game Technology 20.32 0.08 0.40% -22.29% 2024-05-20
Intercontinental Hotels 7,892.00 -8.00 -0.10% 46.58% 2024-05-21
Lululemon Athletica 326.88 -7.87 -2.35% -13.68% 2024-05-20
Las Vegas Sands 46.77 -0.24 -0.51% -22.87% 2024-05-20
Marriott International 240.38 2.81 1.18% 32.78% 2024-05-20
Mattel 18.34 -0.28 -1.50% -0.33% 2024-05-20
McDonalds 267.82 -4.38 -1.61% -7.44% 2024-05-20
MGM Resorts International 41.36 0.37 0.90% -3.68% 2024-05-20
Vail Resorts 202.96 -1.40 -0.69% -15.80% 2024-05-20
Norwegian Cruise Line 16.95 1.23 7.83% 18.25% 2024-05-20
Penn National Gaming 16.27 0.34 2.13% -35.64% 2024-05-20
Polaris Industries 83.71 -0.64 -0.76% -20.76% 2024-05-20
Peloton Interactive 3.92 -0.16 -3.93% -45.17% 2024-05-20
Restaurant Brands International 96.45 -1.04 -1.07% -2.62% 2024-05-17
Royal Caribbean Cruises 147.76 5.98 4.22% 83.94% 2024-05-20
Starbucks 77.56 -0.22 -0.28% -24.63% 2024-05-20
United Parks & Resorts Inc 52.08 -0.07 -0.13% -8.37% 2024-05-20
Swiss Exchange 25.91 0.18 0.70% -1.30% 2024-05-20
Marriott Vacations Worldwide 98.06 -0.12 -0.12% -21.71% 2024-05-20
Wendy's 18.09 -0.30 -1.63% -20.24% 2024-05-20
Whitbread 3,133.50 2.50 0.08% -5.56% 2024-05-21
Wynn Resorts 97.62 0.91 0.94% -9.95% 2024-05-20
Yum Brands 139.68 -1.97 -1.39% 0.89% 2024-05-20

Preço Dia Ano Data
US500 5313 4.86 0.09% 26.72% 2024-05-21